Chipbond Technology (6147)

TWD 53.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 64.3 64.3 63.0 63.6 3.92 Million
31 Dec, 2024 63.6 64.4 63.5 64.4 1.28 Million
30 Dec, 2024 63.4 63.8 63.1 63.6 554 Thousand
27 Dec, 2024 64.2 64.4 63.2 63.2 1.54 Million
26 Dec, 2024 64.2 64.5 63.7 64.5 1.38 Million
25 Dec, 2024 64.4 64.8 63.9 64.1 958 Thousand
24 Dec, 2024 65.3 65.6 64.1 64.6 2.21 Million
23 Dec, 2024 65.4 65.8 65.0 65.7 3.42 Million
20 Dec, 2024 64.6 65.5 64.6 64.8 3.4 Million
19 Dec, 2024 65.0 65.5 64.6 64.9 3.38 Million