Chipbond Technology (6147)
TWD 53.0
(0.57%)
TWD 53.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 61.8 | 61.9 | 60.7 | 61.0 | 4.33 Million |
| 13 Nov, 2024 | 62.2 | 62.5 | 61.4 | 61.9 | 3.39 Million |
| 12 Nov, 2024 | 63.1 | 63.1 | 61.5 | 62.5 | 5 Million |
| 11 Nov, 2024 | 63.9 | 63.9 | 63.0 | 63.7 | 2.58 Million |
| 08 Nov, 2024 | 64.5 | 64.6 | 63.5 | 63.9 | 1.6 Million |
| 07 Nov, 2024 | 63.6 | 64.6 | 63.5 | 64.5 | 2.01 Million |
| 06 Nov, 2024 | 63.7 | 63.7 | 63.2 | 63.6 | 1.35 Million |
| 05 Nov, 2024 | 63.3 | 63.8 | 62.7 | 63.8 | 2 Million |
| 04 Nov, 2024 | 63.6 | 63.7 | 62.6 | 63.3 | 1.96 Million |
| 01 Nov, 2024 | 62.8 | 63.5 | 62.2 | 63.5 | 1.72 Million |
6148
6150
6151
6143
6144
6146