Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 65.9 66.8 65.9 66.7 2.21 Million
24 Dec, 2019 66.2 66.5 65.6 65.7 1.84 Million
23 Dec, 2019 67.0 67.3 66.2 66.2 2.16 Million
20 Dec, 2019 67.6 67.7 66.6 66.8 3.73 Million
19 Dec, 2019 67.3 67.7 66.6 67.3 4.72 Million
18 Dec, 2019 68.2 68.8 67.5 67.5 9.26 Million
17 Dec, 2019 67.4 67.5 66.8 67.2 7.75 Million
16 Dec, 2019 67.2 68.4 66.3 66.4 12.48 Million
13 Dec, 2019 65.9 66.2 64.1 66.1 8.4 Million
12 Dec, 2019 66.1 66.2 65.3 65.3 5.34 Million