Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 66.0 66.3 65.1 65.8 7.55 Million
10 Dec, 2019 66.3 66.4 65.6 66.1 4.16 Million
09 Dec, 2019 65.5 66.2 65.3 66.1 7.57 Million
06 Dec, 2019 66.1 66.6 65.0 65.0 7.66 Million
05 Dec, 2019 64.9 65.8 64.8 65.5 18.29 Million
04 Dec, 2019 62.8 64.4 62.6 63.9 18.46 Million
03 Dec, 2019 62.3 62.7 61.9 62.5 3.15 Million
02 Dec, 2019 63.1 63.4 61.8 62.3 4.25 Million
29 Nov, 2019 63.6 63.9 62.5 62.8 8.75 Million
28 Nov, 2019 63.1 63.5 62.4 63.4 10.95 Million