Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 64.8 65.5 64.7 65.5 3.31 Million
08 Jan, 2020 63.8 64.7 63.3 64.0 3.6 Million
07 Jan, 2020 65.0 65.3 63.1 64.3 5.92 Million
06 Jan, 2020 66.5 66.6 64.6 64.8 6.73 Million
03 Jan, 2020 69.1 69.4 67.0 67.2 8.47 Million
02 Jan, 2020 67.5 68.4 67.3 68.4 5.39 Million
31 Dec, 2019 67.5 67.7 67.1 67.2 2.03 Million
30 Dec, 2019 68.1 68.1 67.3 67.4 2.73 Million
27 Dec, 2019 67.4 67.8 67.2 67.7 3.44 Million
26 Dec, 2019 67.0 67.4 66.5 67.2 3.3 Million