Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 57.7 59.5 57.7 59.4 5.45 Million
31 Jan, 2020 59.9 61.1 59.8 60.6 5.76 Million
30 Jan, 2020 61.6 62.3 60.0 60.3 7.54 Million
20 Jan, 2020 65.8 66.2 65.3 65.6 2.48 Million
17 Jan, 2020 65.8 66.1 65.1 65.7 3.43 Million
16 Jan, 2020 66.4 66.6 65.4 65.8 3.58 Million
15 Jan, 2020 66.4 67.1 66.0 66.6 3.02 Million
14 Jan, 2020 66.6 66.8 66.3 66.5 3.29 Million
13 Jan, 2020 66.8 66.8 66.0 66.1 3.45 Million
10 Jan, 2020 65.8 65.9 64.8 64.9 2.45 Million