Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 81.0 82.7 78.8 80.2 35.53 Million
04 Aug, 2021 77.4 79.3 76.6 79.3 25.36 Million
03 Aug, 2021 75.8 76.2 75.1 76.0 7.59 Million
02 Aug, 2021 76.5 76.6 74.1 75.3 10.52 Million
30 Jul, 2021 74.1 75.9 73.8 75.0 19.27 Million
29 Jul, 2021 71.9 73.0 71.3 72.7 4.21 Million
28 Jul, 2021 72.8 72.8 70.1 71.4 6.8 Million
27 Jul, 2021 73.2 75.4 73.2 73.3 11.46 Million
26 Jul, 2021 73.0 73.6 72.5 72.9 4.66 Million
23 Jul, 2021 72.6 73.5 71.2 72.1 9.09 Million