Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 73.5 74.7 73.2 73.8 5.85 Million
07 Jul, 2021 73.1 73.4 72.5 73.1 4.68 Million
06 Jul, 2021 72.2 73.9 72.0 73.3 8.7 Million
05 Jul, 2021 72.1 72.7 71.9 72.5 4.39 Million
02 Jul, 2021 71.1 71.7 70.7 71.5 2.3 Million
01 Jul, 2021 72.5 72.5 71.0 71.1 2.84 Million
30 Jun, 2021 71.5 72.1 71.1 72.0 4.24 Million
29 Jun, 2021 73.4 73.4 71.6 71.9 5.86 Million
28 Jun, 2021 71.3 72.9 71.2 72.8 17.17 Million
25 Jun, 2021 70.2 70.7 70.0 70.2 4.67 Million