Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 69.8 70.0 69.4 70.0 1.95 Million
23 Jun, 2021 69.8 69.9 69.3 69.6 3.09 Million
22 Jun, 2021 69.5 69.9 68.9 69.6 2.88 Million
21 Jun, 2021 69.0 69.4 68.2 69.1 3.05 Million
18 Jun, 2021 70.8 71.1 69.0 69.0 4.15 Million
17 Jun, 2021 70.0 70.7 69.6 70.6 2.84 Million
16 Jun, 2021 70.6 70.8 69.3 70.0 4.05 Million
15 Jun, 2021 70.5 70.5 69.8 70.2 2.75 Million
11 Jun, 2021 70.9 70.9 70.1 70.3 1.99 Million
10 Jun, 2021 69.7 70.5 69.5 70.5 3.05 Million