Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 67.1 67.5 66.4 67.3 2.95 Million
25 May, 2021 65.4 67.3 65.2 66.9 4 Million
24 May, 2021 64.0 65.3 63.4 65.1 2.08 Million
21 May, 2021 64.9 65.2 64.0 64.5 4.02 Million
20 May, 2021 65.4 66.2 64.3 64.4 6.61 Million
19 May, 2021 66.1 66.9 65.5 66.6 3.59 Million
18 May, 2021 63.5 66.5 63.5 66.5 4.07 Million
17 May, 2021 62.7 64.8 62.2 62.8 5.69 Million
14 May, 2021 66.2 67.2 65.5 66.6 4.13 Million
13 May, 2021 63.2 66.2 62.8 65.2 5.81 Million