Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 67.0 67.8 61.8 64.5 9 Million
11 May, 2021 69.6 70.0 66.5 67.1 7.99 Million
10 May, 2021 71.4 71.4 70.6 71.0 3.35 Million
07 May, 2021 71.3 71.3 70.1 71.0 8.57 Million
06 May, 2021 72.5 73.2 70.2 70.6 8.26 Million
05 May, 2021 71.3 71.9 70.0 70.4 4.21 Million
04 May, 2021 73.9 74.3 68.6 71.6 9.39 Million
03 May, 2021 77.2 77.4 73.6 73.9 7.29 Million
29 Apr, 2021 77.5 78.1 77.3 77.4 5.16 Million
28 Apr, 2021 76.6 78.4 76.0 78.2 6.41 Million