Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 77.5 77.6 76.3 76.4 5.78 Million
12 Apr, 2021 79.1 79.4 77.2 77.5 5.31 Million
09 Apr, 2021 78.3 78.3 77.3 78.0 5.52 Million
08 Apr, 2021 77.7 78.3 77.1 77.6 4.69 Million
07 Apr, 2021 79.0 79.0 77.3 77.8 6.59 Million
01 Apr, 2021 78.2 78.3 77.5 78.0 4.28 Million
31 Mar, 2021 78.2 78.6 77.5 77.7 6.23 Million
30 Mar, 2021 77.2 78.0 76.7 77.8 7.7 Million
29 Mar, 2021 77.5 77.7 76.4 76.7 6.4 Million
26 Mar, 2021 76.9 77.3 76.2 76.7 6.07 Million