Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 74.4 74.8 73.1 73.1 4.8 Million
18 Aug, 2021 72.6 75.0 71.2 75.0 6.86 Million
17 Aug, 2021 73.9 73.9 73.9 73.9 -
16 Aug, 2021 73.1 74.7 71.5 73.9 7.76 Million
13 Aug, 2021 78.4 78.6 73.5 73.6 12.11 Million
12 Aug, 2021 76.6 77.7 75.9 77.7 5.57 Million
11 Aug, 2021 77.7 78.0 75.5 76.1 9.1 Million
10 Aug, 2021 78.1 78.7 75.1 77.6 14.2 Million
09 Aug, 2021 81.5 82.2 78.3 78.4 17.8 Million
06 Aug, 2021 80.9 82.0 79.5 80.9 22.06 Million