Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 72.0 72.8 71.6 71.8 3.44 Million
15 Sep, 2021 72.5 73.0 71.5 71.8 6.29 Million
14 Sep, 2021 74.0 74.1 72.4 72.7 7.93 Million
13 Sep, 2021 74.5 74.7 73.5 73.7 4.45 Million
10 Sep, 2021 73.7 74.9 73.4 74.5 6.94 Million
09 Sep, 2021 73.1 74.3 72.9 73.5 7.11 Million
08 Sep, 2021 74.0 75.4 72.8 73.3 15.36 Million
07 Sep, 2021 76.9 77.6 73.9 74.4 28.14 Million
06 Sep, 2021 86.5 88.3 77.6 78.0 87.53 Million
03 Sep, 2021 80.0 81.2 79.1 81.1 11.39 Million