Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 67.3 67.5 65.0 65.0 6.89 Million
01 Oct, 2021 67.2 68.0 66.5 67.3 5.86 Million
30 Sep, 2021 67.2 68.3 67.0 67.5 6.06 Million
29 Sep, 2021 68.9 69.0 66.7 67.2 10.67 Million
28 Sep, 2021 70.8 70.8 69.8 70.1 2.99 Million
27 Sep, 2021 71.7 71.8 70.8 70.8 2.52 Million
24 Sep, 2021 71.3 71.7 71.0 71.4 3.66 Million
23 Sep, 2021 71.1 71.7 70.7 71.0 4.76 Million
22 Sep, 2021 70.3 70.8 69.2 70.5 4.12 Million
17 Sep, 2021 71.9 72.0 71.1 71.6 4.6 Million