Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 65.4 65.9 63.5 63.6 8.63 Million
01 Nov, 2021 64.7 65.4 64.5 65.1 5.19 Million
29 Oct, 2021 65.4 65.4 64.3 64.3 12.13 Million
28 Oct, 2021 65.6 65.6 64.5 65.2 15.48 Million
27 Oct, 2021 63.2 64.8 63.2 64.5 4.85 Million
26 Oct, 2021 63.6 64.1 63.2 63.2 5.1 Million
25 Oct, 2021 63.1 63.3 62.4 63.1 3.89 Million
22 Oct, 2021 62.0 63.5 61.8 63.4 4.31 Million
21 Oct, 2021 62.5 63.0 61.8 62.0 5.85 Million
20 Oct, 2021 62.8 63.4 62.3 62.5 5.49 Million