Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 79.8 80.3 78.7 79.4 13.08 Million
01 Sep, 2021 77.3 80.8 76.6 80.4 18.69 Million
31 Aug, 2021 76.4 77.5 76.0 77.1 7.03 Million
30 Aug, 2021 77.0 77.7 76.2 77.0 9.1 Million
27 Aug, 2021 72.6 75.8 72.2 75.8 16.06 Million
26 Aug, 2021 72.8 74.0 72.5 73.7 8.52 Million
25 Aug, 2021 73.0 73.2 72.2 72.5 8.62 Million
24 Aug, 2021 75.0 75.0 73.1 73.6 5.64 Million
23 Aug, 2021 74.1 74.8 73.8 74.5 3.28 Million
20 Aug, 2021 73.2 74.3 72.3 73.2 3.73 Million