Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 78.86 78.86 75.91 76.89 43.39 Thousand
08 Apr, 2002 78.86 79.84 77.87 78.86 53.17 Thousand
04 Apr, 2002 78.86 80.16 78.2 79.18 67.54 Thousand
03 Apr, 2002 80.16 80.16 78.53 79.18 53.48 Thousand
02 Apr, 2002 79.51 80.49 78.53 78.86 56.23 Thousand
01 Apr, 2002 78.53 79.84 77.87 79.51 61.73 Thousand
29 Mar, 2002 78.86 79.84 77.22 79.84 64.18 Thousand
28 Mar, 2002 78.86 79.18 76.57 78.53 99.32 Thousand
27 Mar, 2002 83.11 83.11 77.87 79.18 113.69 Thousand
26 Mar, 2002 81.8 83.44 80.16 81.8 146.39 Thousand