Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 73.29 76.57 73.29 74.93 57.15 Thousand
07 May, 2002 71.33 74.93 71.33 74.93 33 Thousand
06 May, 2002 78.2 78.2 73.29 75.26 55.62 Thousand
03 May, 2002 71.33 78.53 71.33 78.53 88.32 Thousand
02 May, 2002 74.93 74.93 72.31 73.62 68.45 Thousand
30 Apr, 2002 75.58 76.24 74.93 74.93 42.78 Thousand
29 Apr, 2002 75.58 77.55 75.58 77.22 42.17 Thousand
26 Apr, 2002 78.53 78.53 76.57 76.89 40.95 Thousand
25 Apr, 2002 77.55 78.53 76.89 77.87 13.75 Thousand
24 Apr, 2002 78.53 78.86 76.24 76.89 77.62 Thousand