Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 72.97 73.95 72.31 73.95 60.81 Thousand
21 May, 2002 71.0 72.64 71.0 72.64 63.87 Thousand
20 May, 2002 74.28 74.28 70.35 74.28 25.36 Thousand
17 May, 2002 75.26 75.26 74.28 75.26 2139.00
16 May, 2002 75.58 75.58 73.62 75.26 13.14 Thousand
15 May, 2002 77.22 77.22 75.58 75.58 14.67 Thousand
14 May, 2002 77.55 77.55 75.58 76.89 12.53 Thousand
13 May, 2002 75.26 76.57 75.26 76.57 12.53 Thousand
10 May, 2002 78.2 78.2 75.26 76.89 14.36 Thousand
09 May, 2002 77.55 77.55 75.26 76.89 36.06 Thousand