Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2002 79.18 79.18 77.55 78.53 25.97 Thousand
22 Apr, 2002 78.2 79.51 78.2 79.18 48.89 Thousand
19 Apr, 2002 77.87 78.53 77.22 78.2 10.39 Thousand
18 Apr, 2002 78.2 78.53 77.22 77.87 23.53 Thousand
17 Apr, 2002 80.49 80.82 77.87 78.53 60.81 Thousand
16 Apr, 2002 80.49 80.82 79.51 80.49 37.89 Thousand
15 Apr, 2002 81.15 81.15 78.86 80.82 92.6 Thousand
12 Apr, 2002 76.89 79.84 76.89 79.84 49.2 Thousand
11 Apr, 2002 78.53 78.53 76.89 77.55 25.36 Thousand
10 Apr, 2002 76.89 76.89 75.91 76.89 35.14 Thousand