Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 82.78 83.44 80.82 82.46 214.85 Thousand
22 Mar, 2002 78.53 84.09 77.55 84.09 336.18 Thousand
21 Mar, 2002 75.91 78.86 75.91 78.86 84.65 Thousand
20 Mar, 2002 79.51 79.84 77.55 78.86 144.86 Thousand
19 Mar, 2002 77.55 78.2 73.95 77.22 65.4 Thousand
18 Mar, 2002 77.87 78.2 76.57 78.2 167.48 Thousand
15 Mar, 2002 77.55 78.2 76.57 77.87 140.89 Thousand
14 Mar, 2002 78.53 78.53 75.26 78.53 207.82 Thousand
13 Mar, 2002 77.55 81.8 77.55 78.53 418.08 Thousand
12 Mar, 2002 77.22 80.16 74.6 77.22 153.42 Thousand