Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 75.26 75.91 74.28 75.91 200.18 Thousand
08 Mar, 2002 76.89 76.89 73.62 74.28 95.96 Thousand
07 Mar, 2002 75.58 77.22 71.98 77.22 225.54 Thousand
06 Mar, 2002 71.98 77.22 71.66 77.22 175.73 Thousand
05 Mar, 2002 72.97 73.62 70.68 72.31 73.96 Thousand
04 Mar, 2002 73.95 74.6 72.31 73.95 82.51 Thousand
01 Mar, 2002 71.98 72.97 70.35 72.97 81.9 Thousand
27 Feb, 2002 72.64 72.64 71.0 72.31 66.62 Thousand
26 Feb, 2002 71.98 73.62 68.71 73.29 94.13 Thousand
25 Feb, 2002 71.33 71.33 69.69 70.68 61.43 Thousand