Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 73.29 73.62 71.33 71.33 86.18 Thousand
21 Feb, 2002 70.02 74.6 70.02 74.6 158.31 Thousand
20 Feb, 2002 72.97 72.97 69.69 70.02 153.72 Thousand
19 Feb, 2002 71.98 75.26 71.33 73.29 195.9 Thousand
18 Feb, 2002 81.8 81.8 76.57 76.57 142.11 Thousand
06 Feb, 2002 82.46 82.46 78.53 81.8 225.54 Thousand
05 Feb, 2002 80.16 82.46 78.53 82.46 152.19 Thousand
04 Feb, 2002 83.44 83.44 80.16 80.49 422.97 Thousand
01 Feb, 2002 91.94 91.94 86.05 86.05 267.11 Thousand
31 Jan, 2002 88.34 93.25 88.34 92.27 825.78 Thousand