Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 84.42 87.36 81.8 87.36 757.02 Thousand
29 Jan, 2002 81.8 81.8 78.53 81.8 1.19 Million
28 Jan, 2002 76.57 76.57 76.57 76.57 24.14 Thousand
25 Jan, 2002 71.66 71.66 71.66 71.66 24.14 Thousand
24 Jan, 2002 67.08 67.08 67.08 67.08 113.08 Thousand