Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 70.35 70.68 70.35 70.35 15.28 Thousand
18 Jun, 2002 70.68 70.68 70.35 70.35 20.78 Thousand
17 Jun, 2002 69.69 71.98 69.69 71.98 1528.00
14 Jun, 2002 71.33 71.33 71.33 71.33 7946.00
13 Jun, 2002 71.0 71.98 70.68 71.66 17.42 Thousand
12 Jun, 2002 68.71 71.0 68.71 70.68 13.75 Thousand
11 Jun, 2002 71.0 71.66 68.71 71.66 29.95 Thousand
10 Jun, 2002 72.64 72.64 70.68 70.68 22.31 Thousand
07 Jun, 2002 71.66 73.62 71.66 73.62 21.69 Thousand
06 Jun, 2002 74.28 74.28 72.97 72.97 15.89 Thousand