Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 60.96 66.98 60.96 66.98 10.36 Thousand
02 Jul, 2002 66.1 66.42 64.13 66.1 18.94 Thousand
01 Jul, 2002 68.71 68.71 66.1 66.1 3973.00
28 Jun, 2002 65.44 67.73 65.44 67.73 22 Thousand
27 Jun, 2002 68.71 68.71 65.44 67.4 7029.00
26 Jun, 2002 68.71 68.71 67.4 68.39 14.97 Thousand
25 Jun, 2002 68.71 70.02 68.71 70.02 7641.00
24 Jun, 2002 69.04 71.33 67.4 71.33 2445.00
21 Jun, 2002 69.04 71.33 65.77 71.33 52.87 Thousand
20 Jun, 2002 69.37 70.35 68.71 70.35 10.08 Thousand