Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 68.86 68.86 64.72 65.85 21.26 Thousand
30 Jul, 2002 68.86 68.86 68.11 68.11 11.16 Thousand
29 Jul, 2002 68.48 68.86 66.98 68.11 6910.00
26 Jul, 2002 67.73 68.86 67.73 68.86 8238.00
25 Jul, 2002 70.37 71.12 68.86 71.12 16.21 Thousand
24 Jul, 2002 70.74 71.12 69.61 71.12 4784.00
23 Jul, 2002 69.61 71.49 69.61 71.12 4252.00
22 Jul, 2002 66.98 69.61 66.98 69.61 4252.00
19 Jul, 2002 68.48 71.49 68.48 71.49 8238.00
18 Jul, 2002 68.86 70.74 68.48 70.74 6910.00