Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 63.22 63.97 62.09 63.22 2392.00
27 Aug, 2002 65.1 65.1 62.09 64.34 4518.00
26 Aug, 2002 63.22 63.22 62.84 62.84 1860.00
23 Aug, 2002 62.09 64.34 62.09 63.59 4252.00
22 Aug, 2002 63.22 63.97 63.22 63.97 1063.00
21 Aug, 2002 62.09 62.84 62.09 62.46 22.32 Thousand
20 Aug, 2002 62.84 63.97 61.33 63.97 4252.00
19 Aug, 2002 65.85 65.85 62.46 64.34 4252.00
16 Aug, 2002 65.1 65.85 65.1 65.85 3189.00
15 Aug, 2002 65.1 66.23 65.1 65.1 4252.00