Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 57.57 58.32 56.07 58.32 3721.00
25 Sep, 2002 57.57 59.45 57.57 59.45 797.00
24 Sep, 2002 56.82 59.45 56.82 59.45 3986.00
23 Sep, 2002 59.45 60.21 59.45 59.45 12.75 Thousand
20 Sep, 2002 56.44 56.44 56.44 56.44 1595.00
19 Sep, 2002 57.57 59.83 57.57 57.95 3189.00
18 Sep, 2002 58.32 58.32 58.32 58.32 266.00
17 Sep, 2002 60.21 60.96 60.21 60.58 7175.00
16 Sep, 2002 58.32 60.21 58.32 60.21 5049.00
13 Sep, 2002 59.45 61.71 55.69 59.83 28.96 Thousand