Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 50.05 54.18 49.67 54.18 59.79 Thousand
24 Oct, 2002 51.93 51.93 50.8 50.8 22.58 Thousand
23 Oct, 2002 51.93 52.68 50.05 52.68 10.89 Thousand
22 Oct, 2002 53.81 53.81 51.55 51.55 6910.00
21 Oct, 2002 54.56 54.56 51.93 52.68 34.81 Thousand
18 Oct, 2002 54.56 54.56 53.06 54.18 15.94 Thousand
17 Oct, 2002 52.3 54.56 52.3 53.43 14.35 Thousand
16 Oct, 2002 54.56 54.56 53.43 53.81 16.74 Thousand
15 Oct, 2002 53.81 55.69 53.81 55.69 17.54 Thousand
14 Oct, 2002 54.56 54.56 52.87 53.81 4252.00