Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 50.42 50.8 49.67 49.67 19.93 Thousand
21 Nov, 2002 50.8 51.17 49.11 50.42 7441.00
20 Nov, 2002 50.8 52.12 50.8 52.12 2923.00
19 Nov, 2002 53.24 53.24 52.3 52.3 4518.00
18 Nov, 2002 53.24 53.62 53.06 53.43 17.27 Thousand
15 Nov, 2002 53.62 54.0 52.49 53.06 14.61 Thousand
14 Nov, 2002 51.93 55.88 51.93 53.06 79.46 Thousand
13 Nov, 2002 52.68 53.24 51.74 52.3 29.49 Thousand
12 Nov, 2002 53.43 53.43 52.3 52.3 9567.00
11 Nov, 2002 54.18 54.18 51.93 52.87 28.17 Thousand