Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 45.53 48.16 45.53 47.98 58.73 Thousand
19 Dec, 2002 45.53 47.98 45.15 47.41 19.4 Thousand
18 Dec, 2002 48.92 48.92 47.22 47.6 11.16 Thousand
17 Dec, 2002 49.48 49.67 49.11 49.67 13.81 Thousand
16 Dec, 2002 50.42 50.8 50.42 50.8 6112.00
13 Dec, 2002 49.86 51.17 49.86 50.8 5315.00
12 Dec, 2002 50.99 51.36 49.67 50.8 41.72 Thousand
11 Dec, 2002 50.05 52.3 49.67 52.3 78.66 Thousand
10 Dec, 2002 51.36 51.93 49.67 50.8 26.31 Thousand
09 Dec, 2002 50.99 51.93 50.42 51.55 21.26 Thousand