Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 49.48 50.23 49.48 50.23 29.23 Thousand
05 Dec, 2002 49.48 50.23 49.29 50.23 14.08 Thousand
04 Dec, 2002 50.42 50.42 49.29 50.42 5049.00
03 Dec, 2002 49.67 51.17 49.11 50.99 25.77 Thousand
02 Dec, 2002 48.92 50.05 48.35 50.05 10.09 Thousand
29 Nov, 2002 47.98 48.92 47.98 48.92 6910.00
28 Nov, 2002 50.05 50.05 47.79 49.29 22.32 Thousand
27 Nov, 2002 49.48 50.05 49.11 50.05 5049.00
26 Nov, 2002 50.05 50.42 49.29 50.42 4518.00
25 Nov, 2002 49.11 50.23 49.11 50.05 5581.00