Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 52.3 53.06 51.74 53.06 66.17 Thousand
07 Nov, 2002 53.62 53.81 52.49 52.49 17.27 Thousand
06 Nov, 2002 51.55 52.68 51.55 52.49 7973.00
05 Nov, 2002 52.12 52.12 51.17 51.93 6112.00
04 Nov, 2002 51.93 53.43 51.93 52.68 15.41 Thousand
01 Nov, 2002 51.55 51.55 50.8 50.8 4252.00
31 Oct, 2002 50.05 52.3 50.05 52.3 8504.00
30 Oct, 2002 50.8 52.68 50.8 51.55 14.08 Thousand
29 Oct, 2002 54.94 54.94 52.68 52.68 16.47 Thousand
28 Oct, 2002 54.94 56.07 54.18 56.07 52.08 Thousand