Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 47.79 49.11 47.79 48.92 16.74 Thousand
03 Jan, 2003 47.79 48.16 47.79 48.16 5049.00
02 Jan, 2003 47.6 47.79 47.6 47.79 1063.00
31 Dec, 2002 47.79 48.35 47.41 48.35 10.09 Thousand
30 Dec, 2002 46.28 48.73 46.28 47.41 6112.00
27 Dec, 2002 49.48 49.48 48.92 48.92 797.00
26 Dec, 2002 47.41 49.67 47.41 49.67 12.49 Thousand
25 Dec, 2002 48.54 48.54 47.41 47.41 4252.00
24 Dec, 2002 48.16 48.16 47.22 47.98 10.89 Thousand
23 Dec, 2002 47.22 48.16 47.04 48.16 12.75 Thousand