Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2003 47.04 47.98 46.28 47.98 2658.00
17 Jan, 2003 48.16 49.67 45.91 47.04 15.41 Thousand
16 Jan, 2003 47.98 51.17 47.98 47.98 26.57 Thousand
15 Jan, 2003 50.42 51.55 50.05 51.55 15.14 Thousand
14 Jan, 2003 51.93 51.93 50.8 51.17 15.68 Thousand
13 Jan, 2003 50.05 51.17 50.05 51.17 8770.00
10 Jan, 2003 48.92 49.67 48.54 49.48 30.03 Thousand
09 Jan, 2003 50.05 50.05 48.35 49.67 18.07 Thousand
08 Jan, 2003 47.98 49.48 47.79 48.92 20.19 Thousand
07 Jan, 2003 47.6 50.23 47.22 49.29 21.52 Thousand