Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 46.28 46.28 46.28 46.28 1329.00
24 Feb, 2003 46.28 46.85 46.28 46.85 3455.00
21 Feb, 2003 47.41 47.41 46.28 47.41 5049.00
20 Feb, 2003 46.28 47.98 46.28 47.79 3721.00
19 Feb, 2003 48.35 48.35 47.04 48.16 2923.00
18 Feb, 2003 48.16 48.35 47.04 48.35 3189.00
17 Feb, 2003 46.09 48.35 46.09 48.35 9833.00
14 Feb, 2003 44.4 46.28 44.4 46.28 2392.00
13 Feb, 2003 45.91 46.09 45.53 46.09 2392.00
12 Feb, 2003 46.66 46.66 45.34 46.47 3986.00