Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 44.21 44.21 44.21 44.21 1595.00
11 Mar, 2003 45.15 45.15 43.27 44.4 2392.00
10 Mar, 2003 42.9 44.78 42.9 44.4 2923.00
07 Mar, 2003 45.72 45.72 44.03 44.03 2923.00
06 Mar, 2003 45.72 45.72 45.72 45.72 2126.00
05 Mar, 2003 45.15 45.72 44.4 45.72 4518.00
04 Mar, 2003 43.65 45.15 43.65 45.15 3986.00
03 Mar, 2003 45.15 46.66 45.15 46.47 6910.00
27 Feb, 2003 46.28 46.28 46.28 46.28 2126.00
26 Feb, 2003 46.66 47.04 46.66 47.04 4518.00