Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 42.14 42.14 42.14 42.14 1860.00
08 Apr, 2003 42.9 42.9 41.39 42.33 4252.00
07 Apr, 2003 42.71 42.9 42.71 42.9 2923.00
04 Apr, 2003 42.9 42.9 42.52 42.71 3986.00
03 Apr, 2003 42.52 42.52 42.52 42.52 1595.00
02 Apr, 2003 40.26 42.9 40.26 42.9 1595.00
01 Apr, 2003 42.14 42.14 42.14 42.14 797.00
31 Mar, 2003 42.14 42.52 41.01 42.52 2126.00
28 Mar, 2003 43.27 43.65 43.27 43.65 2126.00
27 Mar, 2003 43.65 43.65 43.27 43.27 1329.00