Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 39.89 39.89 38.19 39.13 10.89 Thousand
07 May, 2003 39.13 39.13 38.19 38.95 9833.00
06 May, 2003 40.26 40.26 38.38 38.38 22.58 Thousand
05 May, 2003 38.76 40.64 38.76 39.13 34.01 Thousand
02 May, 2003 39.7 39.7 37.82 38.38 9036.00
30 Apr, 2003 40.45 42.14 38.38 39.89 19.13 Thousand
29 Apr, 2003 43.84 43.84 41.2 41.2 60.85 Thousand
28 Apr, 2003 44.03 45.15 40.64 44.21 97.26 Thousand
25 Apr, 2003 39.51 43.84 38.95 43.65 113.21 Thousand
24 Apr, 2003 40.64 41.01 38.19 41.01 12.75 Thousand