Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 42.9 44.78 42.9 44.78 12.22 Thousand
05 Jun, 2003 42.71 44.97 42.71 44.4 7973.00
03 Jun, 2003 41.39 44.4 41.39 44.4 24.18 Thousand
02 Jun, 2003 39.13 43.27 39.13 42.9 7707.00
30 May, 2003 39.51 41.39 38.76 41.39 21.52 Thousand
29 May, 2003 38.19 40.26 38.19 40.07 12.75 Thousand
28 May, 2003 39.32 39.7 39.13 39.51 16.21 Thousand
27 May, 2003 39.51 39.7 38.38 38.38 4252.00
26 May, 2003 38.95 39.7 37.63 39.7 13.81 Thousand
23 May, 2003 38.38 38.38 37.63 38.38 14.61 Thousand