Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 46.66 47.04 45.53 45.53 2126.00
03 Jul, 2003 45.53 47.41 45.53 47.04 9036.00
02 Jul, 2003 46.66 47.04 45.15 47.04 20.46 Thousand
01 Jul, 2003 46.09 46.85 46.09 46.66 1595.00
30 Jun, 2003 45.91 45.91 45.91 45.91 532.00
27 Jun, 2003 45.15 46.66 44.4 44.4 5581.00
26 Jun, 2003 48.92 49.48 45.91 45.91 5049.00
25 Jun, 2003 48.16 48.16 48.16 48.16 532.00
24 Jun, 2003 46.09 48.16 46.09 48.16 14.35 Thousand
23 Jun, 2003 49.67 49.67 48.16 48.16 1063.00