Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 40.07 40.26 39.32 39.89 21.79 Thousand
31 Jul, 2003 40.45 41.01 39.7 39.89 15.94 Thousand
30 Jul, 2003 41.01 41.58 40.64 40.64 8770.00
29 Jul, 2003 41.77 42.33 40.83 40.83 8504.00
28 Jul, 2003 44.78 44.78 41.96 41.96 30.29 Thousand
25 Jul, 2003 43.27 43.27 42.14 43.08 8504.00
24 Jul, 2003 42.14 43.27 42.14 42.52 6910.00
23 Jul, 2003 42.52 42.9 42.14 42.14 6112.00
22 Jul, 2003 42.52 42.52 42.14 42.14 5315.00
21 Jul, 2003 44.03 44.03 42.33 42.52 7175.00