Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 44.03 44.03 44.03 44.03 2126.00
17 Jul, 2003 44.4 44.78 43.84 44.59 7175.00
16 Jul, 2003 44.4 44.78 43.46 44.4 15.68 Thousand
15 Jul, 2003 44.78 44.97 43.65 43.84 8770.00
14 Jul, 2003 44.59 45.15 44.4 44.4 2923.00
11 Jul, 2003 46.28 46.28 44.4 44.4 3721.00
10 Jul, 2003 47.04 47.04 45.15 46.66 2658.00
09 Jul, 2003 45.91 46.28 45.91 46.28 5847.00
08 Jul, 2003 44.4 46.28 44.03 46.28 7707.00
07 Jul, 2003 45.15 46.28 44.03 44.03 13.02 Thousand