Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 38.95 40.26 38.95 40.26 13.81 Thousand
14 Aug, 2003 39.51 40.64 39.13 39.89 6910.00
13 Aug, 2003 38.95 40.26 38.95 39.89 9833.00
12 Aug, 2003 39.51 39.7 39.13 39.7 7707.00
11 Aug, 2003 39.32 39.51 39.13 39.51 5315.00
08 Aug, 2003 39.51 40.64 39.51 40.26 3721.00
07 Aug, 2003 40.45 41.39 40.45 41.2 7175.00
06 Aug, 2003 39.51 40.07 39.51 40.07 11.95 Thousand
05 Aug, 2003 38.76 39.32 38.76 39.32 12.75 Thousand
04 Aug, 2003 39.32 39.51 38.76 38.76 21.79 Thousand