Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 39.89 39.89 39.51 39.51 1595.00
12 Sep, 2003 38.38 38.57 37.63 38.57 3455.00
10 Sep, 2003 39.13 39.13 38.0 38.0 2392.00
09 Sep, 2003 39.13 39.51 38.0 38.0 5847.00
08 Sep, 2003 39.89 40.07 39.51 40.07 8504.00
05 Sep, 2003 39.32 40.07 39.32 40.07 10.89 Thousand
04 Sep, 2003 41.2 41.2 39.51 39.51 1860.00
03 Sep, 2003 41.01 41.01 39.7 40.26 6112.00
02 Sep, 2003 40.83 41.2 39.32 40.64 5847.00
01 Sep, 2003 39.7 39.7 39.32 39.51 7441.00