Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 38.38 38.38 38.0 38.0 2923.00
26 Sep, 2003 39.51 39.51 38.38 38.38 1860.00
25 Sep, 2003 39.89 39.89 38.19 38.19 3189.00
24 Sep, 2003 39.51 39.51 38.38 38.38 1595.00
23 Sep, 2003 38.0 38.76 38.0 38.76 3721.00
22 Sep, 2003 39.13 39.13 38.57 38.57 1329.00
19 Sep, 2003 39.13 39.13 38.95 39.13 2923.00
18 Sep, 2003 39.51 39.51 39.13 39.13 3986.00
17 Sep, 2003 40.64 40.64 38.95 40.64 17 Thousand
16 Sep, 2003 39.51 40.64 39.51 40.64 2392.00