Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 40.07 40.07 39.32 39.32 3455.00
28 Aug, 2003 41.96 41.96 39.89 41.01 3189.00
27 Aug, 2003 39.32 40.83 39.32 40.83 10.36 Thousand
26 Aug, 2003 40.07 40.07 39.32 39.7 14.35 Thousand
25 Aug, 2003 39.89 40.64 39.89 40.45 9036.00
22 Aug, 2003 39.7 39.89 39.51 39.89 8238.00
21 Aug, 2003 39.7 39.89 39.7 39.89 8504.00
20 Aug, 2003 40.26 40.26 39.32 39.7 3189.00
19 Aug, 2003 39.51 39.89 39.32 39.51 8770.00
18 Aug, 2003 39.13 39.89 39.13 39.13 10.36 Thousand