Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 37.44 37.82 37.44 37.44 5315.00
27 Oct, 2003 37.63 37.63 37.44 37.44 1329.00
24 Oct, 2003 37.63 38.0 37.63 37.63 6112.00
23 Oct, 2003 38.0 38.0 37.63 38.0 6112.00
22 Oct, 2003 38.19 38.38 37.82 38.0 2923.00
21 Oct, 2003 38.0 38.38 37.63 38.38 6378.00
20 Oct, 2003 40.64 40.64 38.57 38.57 7175.00
17 Oct, 2003 38.38 38.38 37.82 38.0 5049.00
16 Oct, 2003 37.63 39.51 37.63 38.19 10.09 Thousand
15 Oct, 2003 38.76 38.76 37.25 37.63 7441.00